FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,556 Value ($000) $202 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 5,501 Value ($000) $205 Avg Close $24.57 Range $20.97 - $27.13