FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,089 Value ($000) $2,332 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 46,750 Value ($000) $2,142 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 42,632 Value ($000) $1,716 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 27,914 Value ($000) $1,128 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 29,386 Value ($000) $1,169 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 29,207 Value ($000) $1,295 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 34,172 Value ($000) $1,308 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 33,080 Value ($000) $1,278 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 36,026 Value ($000) $1,321 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 35,633 Value ($000) $1,218 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 36,261 Value ($000) $1,410 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 43,318 Value ($000) $1,735 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 47,258 Value ($000) $1,982 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 48,030 Value ($000) $1,777 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 50,739 Value ($000) $1,948 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 118,253 Value ($000) $5,423 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 194,965 Value ($000) $8,109 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 249,803 Value ($000) $8,898 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 257,869 Value ($000) $9,595 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 224,808 Value ($000) $7,799 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 147,772 Value ($000) $4,523 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 73,557 Value ($000) $2,112 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 36,431 Value ($000) $1,413 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 35,638 Value ($000) $1,428 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 38,200 Value ($000) $1,857 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 41,926 Value ($000) $2,022 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 46,899 Value ($000) $2,008 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 63,648 Value ($000) $2,648 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 210,723 Value ($000) $7,913 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 368,277 Value ($000) $13,689 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 508,371 Value ($000) $18,256 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 844,418 Value ($000) $27,300 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 836,269 Value ($000) $25,607 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 835,061 Value ($000) $25,745 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 830,273 Value ($000) $24,211 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 684,737 Value ($000) $21,788 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 481,440 Value ($000) $14,910 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 301,656 Value ($000) $9,979 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 143,853 Value ($000) $5,022 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 66,652 Value ($000) $2,397 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 72,773 Value ($000) $2,309 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 346,374 Value ($000) $10,845 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 643,646 Value ($000) $20,951 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 918,222 Value ($000) $32,193 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 1,143,635 Value ($000) $44,590 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 1,220,940 Value ($000) $40,987 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 1,115,916 Value ($000) $38,744 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 975,057 Value ($000) $33,181 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 868,167 Value ($000) $28,632 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 786,349 Value ($000) $28,662 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 628,214 Value ($000) $23,458 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,089	$2,332	$45.73	$43.88 - $47.73
Q3 2025	46,750	$2,142	$42.11	$38.56 - $45.68
Q2 2025	42,632	$1,716	$40.27	$36.45 - $42.38
Q1 2025	27,914	$1,128	$38.47	$36.50 - $42.30
Q4 2024	29,386	$1,169	$39.95	$37.25 - $42.35
Q3 2024	29,207	$1,295	$39.82	$35.80 - $42.72
Q2 2024	34,172	$1,308	$36.32	$34.24 - $38.23
Q1 2024	33,080	$1,278	$34.64	$32.87 - $36.01
Q4 2023	36,026	$1,321	$33.15	$29.27 - $35.70
Q3 2023	35,633	$1,218	$33.70	$30.93 - $36.37
Q2 2023	36,261	$1,410	$35.18	$32.80 - $37.41
Q1 2023	43,318	$1,735	$35.85	$33.47 - $38.20
Q4 2022	47,258	$1,982	$34.36	$31.08 - $37.89
Q3 2022	48,030	$1,777	$34.38	$31.61 - $36.70
Q2 2022	50,739	$1,948	$36.77	$30.53 - $41.85
Q1 2022	118,253	$5,423	$36.12	$33.21 - $39.75
Q4 2021	194,965	$8,109	$32.61	$29.77 - $35.44
Q3 2021	249,803	$8,898	$31.77	$29.89 - $33.57
Q2 2021	257,869	$9,595	$30.81	$28.03 - $32.63
Q1 2021	224,808	$7,799	$26.78	$23.79 - $30.36
Q4 2020	147,772	$4,523	$24.24	$21.29 - $26.97
Q3 2020	73,557	$2,112	$25.02	$18.09 - $33.52
Q2 2020	36,431	$1,413	$32.60	$29.02 - $36.36
Q1 2020	35,638	$1,428	$36.33	$25.09 - $41.19
Q4 2019	38,200	$1,857	$37.07	$35.79 - $38.18
Q3 2019	41,926	$2,022	$34.83	$32.44 - $37.89
Q2 2019	46,899	$2,008	$32.05	$29.79 - $33.76
Q1 2019	63,648	$2,648	$30.02	$27.25 - $31.95
Q4 2018	210,723	$7,913	$28.34	$26.53 - $29.95
Q3 2018	368,277	$13,689	$27.08	$25.26 - $28.54
Q2 2018	508,371	$18,256	$25.13	$24.24 - $27.04
Q1 2018	844,418	$27,300	$23.30	$21.14 - $25.52
Q4 2017	836,269	$25,607	$23.31	$21.74 - $25.37
Q3 2017	835,061	$25,745	$22.34	$20.38 - $23.57
Q2 2017	830,273	$24,211	$20.84	$19.68 - $22.22
Q1 2017	684,737	$21,788	$21.37	$20.28 - $22.64
Q4 2016	481,440	$14,910	$21.93	$20.16 - $23.94
Q3 2016	301,656	$9,979	$23.01	$21.84 - $24.62
Q2 2016	143,853	$5,022	$22.69	$21.08 - $24.17
Q1 2016	66,652	$2,397	$22.29	$20.15 - $24.31
Q4 2015	72,773	$2,309	$20.59	$19.01 - $21.71
Q3 2015	346,374	$10,845	$21.20	$19.72 - $22.83
Q2 2015	643,646	$20,951	$22.43	$20.89 - $23.61
Q1 2015	918,222	$32,193	$23.75	$21.55 - $26.32
Q4 2014	1,143,635	$44,590	$23.07	$20.66 - $25.79
Q3 2014	1,220,940	$40,987	$20.60	$18.75 - $21.86
Q2 2014	1,115,916	$38,744	$20.72	$19.27 - $22.00
Q1 2014	975,057	$33,181	$19.25	$18.27 - $20.96
Q4 2013	868,167	$28,632	$21.17	$18.91 - $23.52
Q3 2013	786,349	$28,662	$22.25	$20.82 - $23.41
Q2 2013	628,214	$23,458	$24.57	$20.97 - $27.13