FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 56,000 Value ($000) $1,608 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 56,000 Value ($000) $1,608 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 56,000 Value ($000) $2,172 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 56,000 Value ($000) $2,244 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 60,000 Value ($000) $2,916 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 60,000 Value ($000) $2,569 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 60,000 Value ($000) $2,569 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 60,000 Value ($000) $2,497 Avg Close $30.02 Range $27.25 - $31.95
Q4 2013
Shares 21,711 Value ($000) $716 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 21,711 Value ($000) $791 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 21,711 Value ($000) $811 Avg Close $24.57 Range $20.97 - $27.13