FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,498 Value ($000) $604 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,166 Value ($000) $466 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,354 Value ($000) $296 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,440 Value ($000) $285 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 7,141 Value ($000) $284 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,695 Value ($000) $341 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,978 Value ($000) $269 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,602 Value ($000) $368 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,750 Value ($000) $394 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 12,565 Value ($000) $429 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 6,125 Value ($000) $238 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,124 Value ($000) $245 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,124 Value ($000) $366 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,124 Value ($000) $227 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,073 Value ($000) $233 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,179 Value ($000) $283 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,073 Value ($000) $253 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 7,512 Value ($000) $268 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,512 Value ($000) $280 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 7,512 Value ($000) $261 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,027 Value ($000) $246 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 165,275 Value ($000) $4,744 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 236,636 Value ($000) $9,177 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 7,726 Value ($000) $310 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,950 Value ($000) $386 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,508 Value ($000) $314 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,283 Value ($000) $269 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,300 Value ($000) $262 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 109,087 Value ($000) $4,096 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,116 Value ($000) $264 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,341 Value ($000) $48 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,009 Value ($000) $34 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 3,685 Value ($000) $113 Avg Close $23.31 Range $21.74 - $25.37
Q2 2014
Shares 161,788 Value ($000) $5,617 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 162,573 Value ($000) $5,434 Avg Close $19.25 Range $18.27 - $20.96