FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,832 Value ($000) $102 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,832 Value ($000) $90 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 7,646 Value ($000) $239 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 7,623 Value ($000) $248 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 8,924 Value ($000) $313 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,962 Value ($000) $349 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 7,693 Value ($000) $258 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 8,928 Value ($000) $310 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 10,120 Value ($000) $344 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 10,068 Value ($000) $332 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 10,659 Value ($000) $389 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 12,067 Value ($000) $451 Avg Close $24.57 Range $20.97 - $27.13