FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,332 Value ($000) $47 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,332 Value ($000) $52 Avg Close $23.07 Range $20.66 - $25.79