FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,605 Value ($000) $279 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 8,891 Value ($000) $304 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,398 Value ($000) $482 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 17,440 Value ($000) $699 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 21,371 Value ($000) $896 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 22,016 Value ($000) $815 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 30,388 Value ($000) $1,167 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 60,115 Value ($000) $2,757 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 55,090 Value ($000) $2,291 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 54,268 Value ($000) $1,933 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 50,083 Value ($000) $1,864 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 45,727 Value ($000) $1,586 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 46,102 Value ($000) $1,411 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 35,997 Value ($000) $1,033 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 21,570 Value ($000) $836 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 22,820 Value ($000) $914 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 23,995 Value ($000) $1,166 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 24,345 Value ($000) $1,174 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 24,220 Value ($000) $1,037 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 20,695 Value ($000) $861 Avg Close $30.02 Range $27.25 - $31.95