FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 435 Value ($000) $19 Avg Close $39.82 Range $35.80 - $42.72
Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q3 2022
Shares 200 Value ($000) $7 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,512 Value ($000) $58 Avg Close $36.77 Range $30.53 - $41.85
Q4 2020
Shares 19 Value ($000) $1 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 19 Value ($000) $1 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 19 Value ($000) $1 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 19 Value ($000) $1 Avg Close $36.33 Range $25.09 - $41.19
Q2 2019
Shares 105 Value ($000) $4 Avg Close $32.05 Range $29.79 - $33.76
Q4 2013
Shares 146 Value ($000) $5 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 154 Value ($000) $6 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 41,383 Value ($000) $1,545 Avg Close $24.57 Range $20.97 - $27.13