FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 144 Value ($000) $6 Avg Close $34.64 Range $32.87 - $36.01

Q4 2022

Shares 200 Value ($000) $8 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 200 Value ($000) $7,400 Avg Close $34.38 Range $31.61 - $36.70

Q3 2016

Shares 33,063 Value ($000) $1,093,724 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 33,063 Value ($000) $1,154,229 Avg Close $22.69 Range $21.08 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	144	$6	$34.64	$32.87 - $36.01
Q4 2022	200	$8	$34.36	$31.08 - $37.89
Q3 2022	200	$7,400	$34.38	$31.61 - $36.70
Q3 2016	33,063	$1,093,724	$23.01	$21.84 - $24.62
Q2 2016	33,063	$1,154,229	$22.69	$21.08 - $24.17