FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,660 Value ($000) $239 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 6,660 Value ($000) $227 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 30,560 Value ($000) $936 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 30,560 Value ($000) $942 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 30,560 Value ($000) $891 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 17,060 Value ($000) $543 Avg Close $21.37 Range $20.28 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,660	$239	$25.13	$24.24 - $27.04
Q1 2018	6,660	$227	$23.30	$21.14 - $25.52
Q4 2017	30,560	$936	$23.31	$21.74 - $25.37
Q3 2017	30,560	$942	$22.34	$20.38 - $23.57
Q2 2017	30,560	$891	$20.84	$19.68 - $22.22
Q1 2017	17,060	$543	$21.37	$20.28 - $22.64