FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,875 Value ($000) $108 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,875 Value ($000) $107 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 6,563 Value ($000) $236 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 6,598 Value ($000) $224 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 6,660 Value ($000) $204 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 6,426 Value ($000) $198 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,471 Value ($000) $160 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,471 Value ($000) $174 Avg Close $21.37 Range $20.28 - $22.64
Q2 2014
Shares 120 Value ($000) $4 Avg Close $20.72 Range $19.27 - $22.00