FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,476 Value ($000) $39 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 28,240 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 161,080 Value ($000) $6 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 45,496 Value ($000) $2 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 3,345 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 28,116 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 64,184 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 134,771 Value ($000) $5 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 38,862 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 9,310 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 49,718 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 57,522 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 29,993 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 38,389 Value ($000) $1,420 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 39,219 Value ($000) $1,506 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 9,148 Value ($000) $420 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 56,863 Value ($000) $2,365 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 116,640 Value ($000) $4,155 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 28,086 Value ($000) $1,045 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 106,098 Value ($000) $3,681 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 187,733 Value ($000) $5,747 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 26,575 Value ($000) $763 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 31,569 Value ($000) $1,224 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 23,500 Value ($000) $942 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 80,872 Value ($000) $3,930 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 178,022 Value ($000) $8,586 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 151,127 Value ($000) $6,470 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 154,176 Value ($000) $6,415 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 47,868 Value ($000) $1,797 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 47,335 Value ($000) $1,759 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 17,407 Value ($000) $625 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 137,543 Value ($000) $4,678 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 150,794 Value ($000) $4,617 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 31,818 Value ($000) $981 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 46,138 Value ($000) $1,345 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 47,615 Value ($000) $1,515 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 128,080 Value ($000) $3,967 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 132,095 Value ($000) $4,370 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 79,367 Value ($000) $2,771 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 190,075 Value ($000) $6,837 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 34,383 Value ($000) $1,091 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 95,269 Value ($000) $2,983 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 82,262 Value ($000) $2,678 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 136,771 Value ($000) $4,795 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 226,303 Value ($000) $8,824 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 127,064 Value ($000) $4,266 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 103,077 Value ($000) $3,579 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 249,971 Value ($000) $8,507 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 190,046 Value ($000) $6,268 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 184,354 Value ($000) $6,720 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 346,762 Value ($000) $12,948 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,476	$39	$45.73	$43.88 - $47.73
Q3 2025	28,240	$1	$42.11	$38.56 - $45.68
Q2 2025	161,080	$6	$40.27	$36.45 - $42.38
Q1 2025	45,496	$2	$38.47	$36.50 - $42.30
Q4 2024	3,345	$0	$39.95	$37.25 - $42.35
Q3 2024	28,116	$1	$39.82	$35.80 - $42.72
Q2 2024	64,184	$2	$36.32	$34.24 - $38.23
Q1 2024	134,771	$5	$34.64	$32.87 - $36.01
Q4 2023	38,862	$1	$33.15	$29.27 - $35.70
Q3 2023	9,310	$0	$33.70	$30.93 - $36.37
Q2 2023	49,718	$2	$35.18	$32.80 - $37.41
Q1 2023	57,522	$2	$35.85	$33.47 - $38.20
Q4 2022	29,993	$1	$34.36	$31.08 - $37.89
Q3 2022	38,389	$1,420	$34.38	$31.61 - $36.70
Q2 2022	39,219	$1,506	$36.77	$30.53 - $41.85
Q1 2022	9,148	$420	$36.12	$33.21 - $39.75
Q4 2021	56,863	$2,365	$32.61	$29.77 - $35.44
Q3 2021	116,640	$4,155	$31.77	$29.89 - $33.57
Q2 2021	28,086	$1,045	$30.81	$28.03 - $32.63
Q1 2021	106,098	$3,681	$26.78	$23.79 - $30.36
Q4 2020	187,733	$5,747	$24.24	$21.29 - $26.97
Q3 2020	26,575	$763	$25.02	$18.09 - $33.52
Q2 2020	31,569	$1,224	$32.60	$29.02 - $36.36
Q1 2020	23,500	$942	$36.33	$25.09 - $41.19
Q4 2019	80,872	$3,930	$37.07	$35.79 - $38.18
Q3 2019	178,022	$8,586	$34.83	$32.44 - $37.89
Q2 2019	151,127	$6,470	$32.05	$29.79 - $33.76
Q1 2019	154,176	$6,415	$30.02	$27.25 - $31.95
Q4 2018	47,868	$1,797	$28.34	$26.53 - $29.95
Q3 2018	47,335	$1,759	$27.08	$25.26 - $28.54
Q2 2018	17,407	$625	$25.13	$24.24 - $27.04
Q1 2018	137,543	$4,678	$23.30	$21.14 - $25.52
Q4 2017	150,794	$4,617	$23.31	$21.74 - $25.37
Q3 2017	31,818	$981	$22.34	$20.38 - $23.57
Q2 2017	46,138	$1,345	$20.84	$19.68 - $22.22
Q1 2017	47,615	$1,515	$21.37	$20.28 - $22.64
Q4 2016	128,080	$3,967	$21.93	$20.16 - $23.94
Q3 2016	132,095	$4,370	$23.01	$21.84 - $24.62
Q2 2016	79,367	$2,771	$22.69	$21.08 - $24.17
Q1 2016	190,075	$6,837	$22.29	$20.15 - $24.31
Q4 2015	34,383	$1,091	$20.59	$19.01 - $21.71
Q3 2015	95,269	$2,983	$21.20	$19.72 - $22.83
Q2 2015	82,262	$2,678	$22.43	$20.89 - $23.61
Q1 2015	136,771	$4,795	$23.75	$21.55 - $26.32
Q4 2014	226,303	$8,824	$23.07	$20.66 - $25.79
Q3 2014	127,064	$4,266	$20.60	$18.75 - $21.86
Q2 2014	103,077	$3,579	$20.72	$19.27 - $22.00
Q1 2014	249,971	$8,507	$19.25	$18.27 - $20.96
Q4 2013	190,046	$6,268	$21.17	$18.91 - $23.52
Q3 2013	184,354	$6,720	$22.25	$20.82 - $23.41
Q2 2013	346,762	$12,948	$24.57	$20.97 - $27.13