FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,780 Value ($000) $214 Avg Close $45.73 Range $43.88 - $47.73

Q2 2022

Shares 25,019 Value ($000) $960 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 10,684 Value ($000) $489 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,780	$214	$45.73	$43.88 - $47.73
Q2 2022	25,019	$960	$36.77	$30.53 - $41.85
Q1 2022	10,684	$489	$36.12	$33.21 - $39.75