FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,916,173 Value ($000) $103,874 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 3,803,086 Value ($000) $141,513 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 3,803,086 Value ($000) $131,929 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 3,803,086 Value ($000) $116,412 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 2,550,000 Value ($000) $73,211 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,916,173	$103,874	$31.77	$29.89 - $33.57
Q2 2021	3,803,086	$141,513	$30.81	$28.03 - $32.63
Q1 2021	3,803,086	$131,929	$26.78	$23.79 - $30.36
Q4 2020	3,803,086	$116,412	$24.24	$21.29 - $26.97
Q3 2020	2,550,000	$73,211	$25.02	$18.09 - $33.52