FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984 Value ($000) $268 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,101 Value ($000) $280 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,199 Value ($000) $250 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,198 Value ($000) $251 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,498 Value ($000) $258 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,147 Value ($000) $273 Avg Close $39.82 Range $35.80 - $42.72
Q4 2022
Shares 4,985 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 5,609 Value ($000) $257 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,549 Value ($000) $231 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 5,399 Value ($000) $201 Avg Close $30.81 Range $28.03 - $32.63
Q2 2020
Shares 5,799 Value ($000) $225 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 5,799 Value ($000) $232 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 10,804 Value ($000) $525 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 10,804 Value ($000) $521 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 11,404 Value ($000) $488 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 11,695 Value ($000) $487 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 11,895 Value ($000) $447 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 8,096 Value ($000) $301 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 8,096 Value ($000) $291 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,196 Value ($000) $278 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 8,196 Value ($000) $251 Avg Close $23.31 Range $21.74 - $25.37
Q2 2015
Shares 6,868 Value ($000) $223 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 6,868 Value ($000) $241 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 6 Value ($000) $275 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 7,068 Value ($000) $238 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 7,511 Value ($000) $261 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 7,268 Value ($000) $247 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 6,521 Value ($000) $215 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 7,891 Value ($000) $288 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 7,978 Value ($000) $298 Avg Close $24.57 Range $20.97 - $27.13