FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $272 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,078 Value ($000) $416 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 9,077 Value ($000) $365 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,046 Value ($000) $366 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,039 Value ($000) $360 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,000 Value ($000) $399 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,000 Value ($000) $344 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,000 Value ($000) $348 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 9,000 Value ($000) $330 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,002 Value ($000) $308 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 9,000 Value ($000) $350 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,000 Value ($000) $361 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 9,000 Value ($000) $377 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 9,000 Value ($000) $333 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,000 Value ($000) $230 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,000 Value ($000) $275 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,000 Value ($000) $250 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,000 Value ($000) $214 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,000 Value ($000) $223 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,000 Value ($000) $208 Avg Close $26.78 Range $23.79 - $30.36