FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,986 Value ($000) $721 Avg Close $35.85 Range $33.47 - $38.20
Q2 2022
Shares 11,295 Value ($000) $433,615 Avg Close $36.77 Range $30.53 - $41.85
Q4 2020
Shares 34,776 Value ($000) $1,064,493 Avg Close $24.24 Range $21.29 - $26.97
Q1 2020
Shares 225,213 Value ($000) $9,024 Avg Close $36.33 Range $25.09 - $41.19
Q3 2018
Shares 27,900 Value ($000) $1,037 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 59,268 Value ($000) $2,128 Avg Close $25.13 Range $24.24 - $27.04
Q2 2017
Shares 20,326 Value ($000) $593 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 377,841 Value ($000) $12,023 Avg Close $21.37 Range $20.28 - $22.64
Q3 2016
Shares 250,223 Value ($000) $8,277 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 410,557 Value ($000) $14,333 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 868,112 Value ($000) $31,226 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 310,634 Value ($000) $9,856 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 122,242 Value ($000) $3,827 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 20,279 Value ($000) $660 Avg Close $22.43 Range $20.89 - $23.61
Q1 2014
Shares 124,503 Value ($000) $4,237 Avg Close $19.25 Range $18.27 - $20.96