FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,450 Value ($000) $204 Avg Close $36.12 Range $33.21 - $39.75
Q3 2020
Shares 8,032 Value ($000) $231 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 14,521 Value ($000) $563 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 16,256 Value ($000) $651 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 16,451 Value ($000) $800 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 17,121 Value ($000) $826 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 15,992 Value ($000) $685 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 17,210 Value ($000) $716 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 17,210 Value ($000) $646 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 18,270 Value ($000) $679 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 20,108 Value ($000) $722 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 23,264 Value ($000) $791 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 26,228 Value ($000) $803 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 27,562 Value ($000) $850 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 29,828 Value ($000) $870 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 33,362 Value ($000) $1,062 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 33,924 Value ($000) $1,051 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 33,649 Value ($000) $1,113 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 33,949 Value ($000) $1,185 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 28,614 Value ($000) $1,029 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 26,074 Value ($000) $827 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 23,644 Value ($000) $740 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 22,209 Value ($000) $723 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 21,868 Value ($000) $767 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 22,542 Value ($000) $879 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 26,792 Value ($000) $899 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 33,958 Value ($000) $1,179 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 43,744 Value ($000) $1,489 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 40,419 Value ($000) $1,333 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 39,393 Value ($000) $1,436 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 38,000 Value ($000) $1,419 Avg Close $24.57 Range $20.97 - $27.13