FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,532 Value ($000) $1,456 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 33,928 Value ($000) $1,555 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 36,526 Value ($000) $1,471 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 32,013 Value ($000) $1,294 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 34,127 Value ($000) $1,358 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 22,074 Value ($000) $979 Avg Close $39.82 Range $35.80 - $42.72

Q3 2019

Shares 10,995 Value ($000) $530 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 65,707 Value ($000) $2,813 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 47,956 Value ($000) $1,995 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 38,356 Value ($000) $1,440 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 38,356 Value ($000) $1,426 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 10,956 Value ($000) $393 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 92,806 Value ($000) $3,156 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 11,342 Value ($000) $347 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 11,773 Value ($000) $363 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 11,823 Value ($000) $345 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 13,880 Value ($000) $442 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 12,650 Value ($000) $392 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 12,935 Value ($000) $428 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 15,140 Value ($000) $529 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 7,160 Value ($000) $258 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 60,350 Value ($000) $1,915 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 57,727 Value ($000) $1,807 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 7,426 Value ($000) $242 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 6,221 Value ($000) $218 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 47,646 Value ($000) $1,858 Avg Close $23.07 Range $20.66 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,532	$1,456	$45.73	$43.88 - $47.73
Q3 2025	33,928	$1,555	$42.11	$38.56 - $45.68
Q2 2025	36,526	$1,471	$40.27	$36.45 - $42.38
Q1 2025	32,013	$1,294	$38.47	$36.50 - $42.30
Q4 2024	34,127	$1,358	$39.95	$37.25 - $42.35
Q3 2024	22,074	$979	$39.82	$35.80 - $42.72
Q3 2019	10,995	$530	$34.83	$32.44 - $37.89
Q2 2019	65,707	$2,813	$32.05	$29.79 - $33.76
Q1 2019	47,956	$1,995	$30.02	$27.25 - $31.95
Q4 2018	38,356	$1,440	$28.34	$26.53 - $29.95
Q3 2018	38,356	$1,426	$27.08	$25.26 - $28.54
Q2 2018	10,956	$393	$25.13	$24.24 - $27.04
Q1 2018	92,806	$3,156	$23.30	$21.14 - $25.52
Q4 2017	11,342	$347	$23.31	$21.74 - $25.37
Q3 2017	11,773	$363	$22.34	$20.38 - $23.57
Q2 2017	11,823	$345	$20.84	$19.68 - $22.22
Q1 2017	13,880	$442	$21.37	$20.28 - $22.64
Q4 2016	12,650	$392	$21.93	$20.16 - $23.94
Q3 2016	12,935	$428	$23.01	$21.84 - $24.62
Q2 2016	15,140	$529	$22.69	$21.08 - $24.17
Q1 2016	7,160	$258	$22.29	$20.15 - $24.31
Q4 2015	60,350	$1,915	$20.59	$19.01 - $21.71
Q3 2015	57,727	$1,807	$21.20	$19.72 - $22.83
Q2 2015	7,426	$242	$22.43	$20.89 - $23.61
Q1 2015	6,221	$218	$23.75	$21.55 - $26.32
Q4 2014	47,646	$1,858	$23.07	$20.66 - $25.79