FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,034 Value ($000) $6 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 132,920 Value ($000) $6 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 127,853 Value ($000) $5 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 105,986 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 92,010 Value ($000) $4 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 93,555 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 94,555 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 98,019 Value ($000) $4 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 100,318 Value ($000) $4 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 96,995 Value ($000) $3 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 93,530 Value ($000) $4 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 95,181 Value ($000) $4 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 111,971 Value ($000) $5 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 113,378 Value ($000) $4,195 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 97,729 Value ($000) $3,693 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 155,603 Value ($000) $7,136 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 148,563 Value ($000) $6,179 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 146,415 Value ($000) $5,215 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 143,882 Value ($000) $5,354 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 137,458 Value ($000) $4,768 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 131,695 Value ($000) $4,031 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 136,384 Value ($000) $3,916 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 100,959 Value ($000) $3,915 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 98,413 Value ($000) $3,943 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 97,872 Value ($000) $4,757 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 197,999 Value ($000) $9,550 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 232,947 Value ($000) $9,972 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 91,174 Value ($000) $3,794 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 86,221 Value ($000) $3,238 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 85,970 Value ($000) $3,196 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 95,205 Value ($000) $3,419 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 97,765 Value ($000) $3,325 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 100,800 Value ($000) $3,087 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 91,646 Value ($000) $2,825 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 82,685 Value ($000) $2,411 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 57,030 Value ($000) $1,815 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 31,621 Value ($000) $979 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 30,502 Value ($000) $1,009 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 50,710 Value ($000) $1,770 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 27,729 Value ($000) $997 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 28,057 Value ($000) $890 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 23,481 Value ($000) $735 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 21,556 Value ($000) $701,648 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 20,192 Value ($000) $708 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 25,501 Value ($000) $994,284 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 26,129 Value ($000) $877,148 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 26,085 Value ($000) $905,668 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 25,950 Value ($000) $883,090 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 27,357 Value ($000) $902,227 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 32,238 Value ($000) $1,175,089 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 27,777 Value ($000) $1,037,194 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,034	$6	$45.73	$43.88 - $47.73
Q3 2025	132,920	$6	$42.11	$38.56 - $45.68
Q2 2025	127,853	$5	$40.27	$36.45 - $42.38
Q1 2025	105,986	$4	$38.47	$36.50 - $42.30
Q4 2024	92,010	$4	$39.95	$37.25 - $42.35
Q3 2024	93,555	$4	$39.82	$35.80 - $42.72
Q2 2024	94,555	$4	$36.32	$34.24 - $38.23
Q1 2024	98,019	$4	$34.64	$32.87 - $36.01
Q4 2023	100,318	$4	$33.15	$29.27 - $35.70
Q3 2023	96,995	$3	$33.70	$30.93 - $36.37
Q2 2023	93,530	$4	$35.18	$32.80 - $37.41
Q1 2023	95,181	$4	$35.85	$33.47 - $38.20
Q4 2022	111,971	$5	$34.36	$31.08 - $37.89
Q3 2022	113,378	$4,195	$34.38	$31.61 - $36.70
Q2 2022	97,729	$3,693	$36.77	$30.53 - $41.85
Q1 2022	155,603	$7,136	$36.12	$33.21 - $39.75
Q4 2021	148,563	$6,179	$32.61	$29.77 - $35.44
Q3 2021	146,415	$5,215	$31.77	$29.89 - $33.57
Q2 2021	143,882	$5,354	$30.81	$28.03 - $32.63
Q1 2021	137,458	$4,768	$26.78	$23.79 - $30.36
Q4 2020	131,695	$4,031	$24.24	$21.29 - $26.97
Q3 2020	136,384	$3,916	$25.02	$18.09 - $33.52
Q2 2020	100,959	$3,915	$32.60	$29.02 - $36.36
Q1 2020	98,413	$3,943	$36.33	$25.09 - $41.19
Q4 2019	97,872	$4,757	$37.07	$35.79 - $38.18
Q3 2019	197,999	$9,550	$34.83	$32.44 - $37.89
Q2 2019	232,947	$9,972	$32.05	$29.79 - $33.76
Q1 2019	91,174	$3,794	$30.02	$27.25 - $31.95
Q4 2018	86,221	$3,238	$28.34	$26.53 - $29.95
Q3 2018	85,970	$3,196	$27.08	$25.26 - $28.54
Q2 2018	95,205	$3,419	$25.13	$24.24 - $27.04
Q1 2018	97,765	$3,325	$23.30	$21.14 - $25.52
Q4 2017	100,800	$3,087	$23.31	$21.74 - $25.37
Q3 2017	91,646	$2,825	$22.34	$20.38 - $23.57
Q2 2017	82,685	$2,411	$20.84	$19.68 - $22.22
Q1 2017	57,030	$1,815	$21.37	$20.28 - $22.64
Q4 2016	31,621	$979	$21.93	$20.16 - $23.94
Q3 2016	30,502	$1,009	$23.01	$21.84 - $24.62
Q2 2016	50,710	$1,770	$22.69	$21.08 - $24.17
Q1 2016	27,729	$997	$22.29	$20.15 - $24.31
Q4 2015	28,057	$890	$20.59	$19.01 - $21.71
Q3 2015	23,481	$735	$21.20	$19.72 - $22.83
Q2 2015	21,556	$701,648	$22.43	$20.89 - $23.61
Q1 2015	20,192	$708	$23.75	$21.55 - $26.32
Q4 2014	25,501	$994,284	$23.07	$20.66 - $25.79
Q3 2014	26,129	$877,148	$20.60	$18.75 - $21.86
Q2 2014	26,085	$905,668	$20.72	$19.27 - $22.00
Q1 2014	25,950	$883,090	$19.25	$18.27 - $20.96
Q4 2013	27,357	$902,227	$21.17	$18.91 - $23.52
Q3 2013	32,238	$1,175,089	$22.25	$20.82 - $23.41
Q2 2013	27,777	$1,037,194	$24.57	$20.97 - $27.13