FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,945 Value ($000) $221 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 4,765 Value ($000) $218 Avg Close $42.11 Range $38.56 - $45.68

Q1 2020

Shares 5,754 Value ($000) $231 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,945	$221	$45.73	$43.88 - $47.73
Q3 2025	4,765	$218	$42.11	$38.56 - $45.68
Q1 2020	5,754	$231	$36.33	$25.09 - $41.19