FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $461 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,517 Value ($000) $482 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,530 Value ($000) $424 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,222 Value ($000) $454 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,009 Value ($000) $398 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,615 Value ($000) $471 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 11,034 Value ($000) $422 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 11,422 Value ($000) $441 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,612 Value ($000) $426 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,277 Value ($000) $385 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,309 Value ($000) $479 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,777 Value ($000) $432 Avg Close $35.85 Range $33.47 - $38.20
Q3 2022
Shares 7,674 Value ($000) $284 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,330 Value ($000) $281 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,209 Value ($000) $331 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,077 Value ($000) $294 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,043 Value ($000) $215 Avg Close $31.77 Range $29.89 - $33.57