FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,036 Value ($000) $525 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 13,307 Value ($000) $538 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 18,514 Value ($000) $736 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 19,340 Value ($000) $858 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 18,730 Value ($000) $717 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,521 Value ($000) $638 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 16,485 Value ($000) $604 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 17,278 Value ($000) $591 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 17,529 Value ($000) $682 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 16,976 Value ($000) $680 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 16,719 Value ($000) $701 Avg Close $34.36 Range $31.08 - $37.89
Q4 2019
Shares 15,195 Value ($000) $738 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 15,157 Value ($000) $731 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 13,217 Value ($000) $566 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 12,312 Value ($000) $512 Avg Close $30.02 Range $27.25 - $31.95