FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $264 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,512 Value ($000) $253 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,335 Value ($000) $215 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,350 Value ($000) $216 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,755 Value ($000) $229 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,185 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,970 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q2 2013
Shares 12,130 Value ($000) $453 Avg Close $24.57 Range $20.97 - $27.13