FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,178 Value ($000) $421 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 8,686 Value ($000) $350 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 8,251 Value ($000) $334 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,316 Value ($000) $331 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,236 Value ($000) $365 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 8,557 Value ($000) $327 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 8,557 Value ($000) $330 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 8,236 Value ($000) $302 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,242 Value ($000) $316 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 9,226 Value ($000) $359 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,537 Value ($000) $382 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 8,256 Value ($000) $346 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,856 Value ($000) $291 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,856 Value ($000) $302 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 8,304 Value ($000) $381 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,862 Value ($000) $327 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 7,625 Value ($000) $272 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,607 Value ($000) $283 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 7,626 Value ($000) $265 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 7,634 Value ($000) $234 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 10,263 Value ($000) $295 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 7,920 Value ($000) $307 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,108 Value ($000) $245 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,139 Value ($000) $298 Avg Close $37.07 Range $35.79 - $38.18
Q1 2019
Shares 70,397 Value ($000) $2,930 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 68,455 Value ($000) $2,570 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 79,797 Value ($000) $2,966 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 102,186 Value ($000) $3,669 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 13,063 Value ($000) $444 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 16,157 Value ($000) $495 Avg Close $23.31 Range $21.74 - $25.37