FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

VR Advisory Services Ltd's Holding History (CIK: 0001348145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,470,333 Value ($000) $60,548 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 1,520,905 Value ($000) $55,209 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 1,520,905 Value ($000) $57,095 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 1,570,905 Value ($000) $54,495 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 1,525,165 Value ($000) $46,685 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 1,407,937 Value ($000) $40,422 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,470,333	$60,548	$32.61	$29.77 - $35.44
Q3 2021	1,520,905	$55,209	$31.77	$29.89 - $33.57
Q2 2021	1,520,905	$57,095	$30.81	$28.03 - $32.63
Q1 2021	1,570,905	$54,495	$26.78	$23.79 - $30.36
Q4 2020	1,525,165	$46,685	$24.24	$21.29 - $26.97
Q3 2020	1,407,937	$40,422	$25.02	$18.09 - $33.52