FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,105 Value ($000) $990 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 96,266 Value ($000) $4,411 Avg Close $42.11 Range $38.56 - $45.68

Q1 2025

Shares 393,087 Value ($000) $15,889 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 384,527 Value ($000) $15,296 Avg Close $39.95 Range $37.25 - $42.35

Q4 2022

Shares 125,142 Value ($000) $5,248 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 76,440 Value ($000) $2,828 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 99,821 Value ($000) $3,832 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 67,737 Value ($000) $3,106 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 28,712 Value ($000) $1,194 Avg Close $32.61 Range $29.77 - $35.44

Q2 2020

Shares 9,074 Value ($000) $352 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 16,154 Value ($000) $647 Avg Close $36.33 Range $25.09 - $41.19

Q4 2017

Shares 283,237 Value ($000) $8,673 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 206,267 Value ($000) $6,359 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 855,104 Value ($000) $24,935 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 486,868 Value ($000) $15,492 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 466,545 Value ($000) $14,449 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 129,245 Value ($000) $4,275 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 107,345 Value ($000) $3,747 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 109,545 Value ($000) $3,940 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 262,898 Value ($000) $8,342 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 369,675 Value ($000) $11,575 Avg Close $21.20 Range $19.72 - $22.83

Q4 2013

Shares 112,800 Value ($000) $3,720 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 11,500 Value ($000) $419 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 237,406 Value ($000) $8,865 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,105	$990	$45.73	$43.88 - $47.73
Q3 2025	96,266	$4,411	$42.11	$38.56 - $45.68
Q1 2025	393,087	$15,889	$38.47	$36.50 - $42.30
Q4 2024	384,527	$15,296	$39.95	$37.25 - $42.35
Q4 2022	125,142	$5,248	$34.36	$31.08 - $37.89
Q3 2022	76,440	$2,828	$34.38	$31.61 - $36.70
Q2 2022	99,821	$3,832	$36.77	$30.53 - $41.85
Q1 2022	67,737	$3,106	$36.12	$33.21 - $39.75
Q4 2021	28,712	$1,194	$32.61	$29.77 - $35.44
Q2 2020	9,074	$352	$32.60	$29.02 - $36.36
Q1 2020	16,154	$647	$36.33	$25.09 - $41.19
Q4 2017	283,237	$8,673	$23.31	$21.74 - $25.37
Q3 2017	206,267	$6,359	$22.34	$20.38 - $23.57
Q2 2017	855,104	$24,935	$20.84	$19.68 - $22.22
Q1 2017	486,868	$15,492	$21.37	$20.28 - $22.64
Q4 2016	466,545	$14,449	$21.93	$20.16 - $23.94
Q3 2016	129,245	$4,275	$23.01	$21.84 - $24.62
Q2 2016	107,345	$3,747	$22.69	$21.08 - $24.17
Q1 2016	109,545	$3,940	$22.29	$20.15 - $24.31
Q4 2015	262,898	$8,342	$20.59	$19.01 - $21.71
Q3 2015	369,675	$11,575	$21.20	$19.72 - $22.83
Q4 2013	112,800	$3,720	$21.17	$18.91 - $23.52
Q3 2013	11,500	$419	$22.25	$20.82 - $23.41
Q2 2013	237,406	$8,865	$24.57	$20.97 - $27.13