FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 849,164 Value ($000) $25,993 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 521,705 Value ($000) $14,978 Avg Close $25.02 Range $18.09 - $33.52

Q4 2017

Shares 254,900 Value ($000) $7,805 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 386,200 Value ($000) $11,907 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 444,200 Value ($000) $12,953 Avg Close $20.84 Range $19.68 - $22.22

Q4 2013

Shares 24,500 Value ($000) $808 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 16,000 Value ($000) $583 Avg Close $22.25 Range $20.82 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	849,164	$25,993	$24.24	$21.29 - $26.97
Q3 2020	521,705	$14,978	$25.02	$18.09 - $33.52
Q4 2017	254,900	$7,805	$23.31	$21.74 - $25.37
Q3 2017	386,200	$11,907	$22.34	$20.38 - $23.57
Q2 2017	444,200	$12,953	$20.84	$19.68 - $22.22
Q4 2013	24,500	$808	$21.17	$18.91 - $23.52
Q3 2013	16,000	$583	$22.25	$20.82 - $23.41