FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 173,720 Value ($000) $6,912 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 13,833 Value ($000) $559 Avg Close $38.47 Range $36.50 - $42.30

Q2 2020

Shares 8,430 Value ($000) $327 Avg Close $32.60 Range $29.02 - $36.36

Q2 2018

Shares 7,874 Value ($000) $283 Avg Close $25.13 Range $24.24 - $27.04

Q4 2015

Shares 10,028 Value ($000) $318 Avg Close $20.59 Range $19.01 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	173,720	$6,912	$40.27	$36.45 - $42.38
Q1 2025	13,833	$559	$38.47	$36.50 - $42.30
Q2 2020	8,430	$327	$32.60	$29.02 - $36.36
Q2 2018	7,874	$283	$25.13	$24.24 - $27.04
Q4 2015	10,028	$318	$20.59	$19.01 - $21.71