FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 136,439 Value ($000) $5,428 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 87,040 Value ($000) $3,860 Avg Close $39.82 Range $35.80 - $42.72

Q2 2022

Shares 61,634 Value ($000) $2,366 Avg Close $36.77 Range $30.53 - $41.85

Q2 2017

Shares 10,706 Value ($000) $312 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 6,759 Value ($000) $215 Avg Close $21.37 Range $20.28 - $22.64

Q3 2015

Shares 50,663 Value ($000) $1,586 Avg Close $21.20 Range $19.72 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	136,439	$5,428	$39.95	$37.25 - $42.35
Q3 2024	87,040	$3,860	$39.82	$35.80 - $42.72
Q2 2022	61,634	$2,366	$36.77	$30.53 - $41.85
Q2 2017	10,706	$312	$20.84	$19.68 - $22.22
Q1 2017	6,759	$215	$21.37	$20.28 - $22.64
Q3 2015	50,663	$1,586	$21.20	$19.72 - $22.83