FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 130 Value ($000) $4 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 650 Value ($000) $24 Avg Close $22.25 Range $20.82 - $23.41