FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,944 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 22,817 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q1 2022
Shares 8,077 Value ($000) $370 Avg Close $36.12 Range $33.21 - $39.75
Q3 2021
Shares 10,342 Value ($000) $368 Avg Close $31.77 Range $29.89 - $33.57
Q3 2020
Shares 13,657 Value ($000) $392 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 8,625 Value ($000) $346 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 33,209 Value ($000) $1,614 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 7,459 Value ($000) $319 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 9,927 Value ($000) $413 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 13,662 Value ($000) $513 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 16,337 Value ($000) $607 Avg Close $27.08 Range $25.26 - $28.54
Q4 2017
Shares 77,982 Value ($000) $2,388 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 44,146 Value ($000) $1,361 Avg Close $22.34 Range $20.38 - $23.57
Q4 2016
Shares 62,085 Value ($000) $1,923 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 11,429 Value ($000) $399 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 5,831 Value ($000) $210 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 49,851 Value ($000) $1,582 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 43,491 Value ($000) $1,362 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 10,958 Value ($000) $357 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 39,460 Value ($000) $1,383 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 7,599 Value ($000) $296 Avg Close $23.07 Range $20.66 - $25.79
Q2 2014
Shares 145,261 Value ($000) $5,043 Avg Close $20.72 Range $19.27 - $22.00
Q4 2013
Shares 127,817 Value ($000) $4,215 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 26,748 Value ($000) $975 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 75,299 Value ($000) $2,812 Avg Close $24.57 Range $20.97 - $27.13