FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 178,142 Value ($000) $5,453 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 201,165 Value ($000) $5,775 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 224,149 Value ($000) $8,692 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 221,579 Value ($000) $8,879 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 209,415 Value ($000) $10,178 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 200,950 Value ($000) $9,692 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 196,671 Value ($000) $8,420 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 193,389 Value ($000) $8,047 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 175,901 Value ($000) $6,605 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 162,090 Value ($000) $6,025 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 157,292 Value ($000) $5,649 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 157,144 Value ($000) $5,345 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 123,440 Value ($000) $3,780 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 141,241 Value ($000) $4,355 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 77,144 Value ($000) $2,250 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 105,142 Value ($000) $3,345 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 108,497 Value ($000) $3,360 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 112,030 Value ($000) $3,706 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 104,363 Value ($000) $3,643 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 114,601 Value ($000) $4,122 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 97,721 Value ($000) $3,101 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 87,964 Value ($000) $2,754 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 106,812 Value ($000) $3,477 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 105,851 Value ($000) $3,711 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 100,378 Value ($000) $3,914 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 86,844 Value ($000) $2,915 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 89,139 Value ($000) $3,095 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 80,972 Value ($000) $2,755 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 61,063 Value ($000) $2,014 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 64,685 Value ($000) $2,358 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 41,080 Value ($000) $1,534 Avg Close $24.57 Range $20.97 - $27.13