FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,799 Value ($000) $10,960 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 138,131 Value ($000) $6,329 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 136,477 Value ($000) $5,495 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 117,287 Value ($000) $4,741 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 121,655 Value ($000) $4,839 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 109,571 Value ($000) $4,859 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 104,036 Value ($000) $3,981 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 96,561 Value ($000) $3,729 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 91,846 Value ($000) $3,367 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 81,905 Value ($000) $2,800 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 81,905 Value ($000) $3,184 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 80,398 Value ($000) $3,221 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 78,450 Value ($000) $3,290 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 76,126 Value ($000) $2,817 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 71,999 Value ($000) $2,764 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 66,972 Value ($000) $3,071 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 66,972 Value ($000) $2,785 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 85,536 Value ($000) $3,047 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 95,398 Value ($000) $3,550 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 95,398 Value ($000) $3,309 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 100,141 Value ($000) $3,065 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 128,699 Value ($000) $3,695 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 97,658 Value ($000) $3,787 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 126,704 Value ($000) $5,077 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 117,194 Value ($000) $5,696 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 137,724 Value ($000) $6,642 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 121,417 Value ($000) $5,198 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 137,071 Value ($000) $5,704 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 342,407 Value ($000) $12,857 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 362,018 Value ($000) $13,456 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 278,241 Value ($000) $9,992 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 274,306 Value ($000) $9,329 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 155,205 Value ($000) $4,752 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 310,437 Value ($000) $9,571 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 242,034 Value ($000) $7,058 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 271,681 Value ($000) $8,645 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 262,579 Value ($000) $8,132 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 78,994 Value ($000) $2,613 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 45,470 Value ($000) $1,587 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 168,730 Value ($000) $6,069 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 161,261 Value ($000) $5,117 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 39,623 Value ($000) $1,241 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 36,133 Value ($000) $1,176 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 36,133 Value ($000) $1,267 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 28,439 Value ($000) $1,109 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 28,439 Value ($000) $955 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 28,439 Value ($000) $987 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 25,517 Value ($000) $868 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 21,842 Value ($000) $720 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 66,332 Value ($000) $2,418 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 66,332 Value ($000) $2,477 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 19,132 Value ($000) $807 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 14,604 Value ($000) $610 Avg Close — Range —
Q3 2012
Shares 17,128 Value ($000) $755 Avg Close — Range —
Q2 2012
Shares 16,228 Value ($000) $798 Avg Close — Range —
Q1 2012
Shares 12,999 Value ($000) $593 Avg Close — Range —
Q4 2011
Shares 12,251 Value ($000) $543 Avg Close — Range —