FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,583 Value ($000) $508 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 27,318 Value ($000) $784 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 27,318 Value ($000) $1,059 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 27,318 Value ($000) $1,095 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 27,345 Value ($000) $1,329 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 27,318 Value ($000) $1,318 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 27,318 Value ($000) $1,169 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 27,318 Value ($000) $1,137 Avg Close $30.02 Range $27.25 - $31.95