FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,710 Value ($000) $2 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 55,535 Value ($000) $3 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 57,574 Value ($000) $2 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 60,079 Value ($000) $2 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 58,494 Value ($000) $2 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 99,219 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 141,679 Value ($000) $5 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 131,119 Value ($000) $5 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 154,914 Value ($000) $6 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 154,989 Value ($000) $5 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 160,059 Value ($000) $6 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 74,825 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 76,032 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 75,282 Value ($000) $2,785 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 81,997 Value ($000) $3,147 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 99,607 Value ($000) $4,567 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 99,257 Value ($000) $4,127 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 83,512 Value ($000) $2,974 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 84,468 Value ($000) $3,143 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 98,414 Value ($000) $3,413 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 102,421 Value ($000) $3,134 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 119,028 Value ($000) $3,416 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 225,259 Value ($000) $8,734 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 380,915 Value ($000) $15,262 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 350,659 Value ($000) $17,041 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 386,416 Value ($000) $18,636 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 131,648 Value ($000) $5,634 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 133,311 Value ($000) $5,545 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 135,112 Value ($000) $5,072 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 136,843 Value ($000) $5,085 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 136,378 Value ($000) $4,896 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 93,898 Value ($000) $3,192 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 76,218 Value ($000) $2,333 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 47,061 Value ($000) $1,450 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 18,991 Value ($000) $553 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 16,851 Value ($000) $536 Avg Close $21.37 Range $20.28 - $22.64