FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,610 Value ($000) $541 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 11,151 Value ($000) $532 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,794 Value ($000) $435 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,681 Value ($000) $391 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,954 Value ($000) $356 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,559 Value ($000) $335 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,515 Value ($000) $288 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,634 Value ($000) $295 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,912 Value ($000) $253 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 6,322 Value ($000) $216 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,006 Value ($000) $272 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,967 Value ($000) $319 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 12,176 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,167 Value ($000) $228 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,800 Value ($000) $223 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,225 Value ($000) $331 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,988 Value ($000) $332 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 8,243 Value ($000) $294 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,235 Value ($000) $269 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 7,229 Value ($000) $251 Avg Close $26.78 Range $23.79 - $30.36
Q2 2020
Shares 6,739 Value ($000) $261 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,738 Value ($000) $270 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,557 Value ($000) $319 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,056 Value ($000) $244 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,057 Value ($000) $217 Avg Close $32.05 Range $29.79 - $33.76
Q3 2013
Shares 9,142 Value ($000) $333 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 9,205 Value ($000) $344 Avg Close $24.57 Range $20.97 - $27.13