FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $209 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,454 Value ($000) $204 Avg Close $42.11 Range $38.56 - $45.68
Q3 2024
Shares 6,207 Value ($000) $275 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,074 Value ($000) $232 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,915 Value ($000) $228 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,865 Value ($000) $215 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,746 Value ($000) $401 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,478 Value ($000) $291 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,562 Value ($000) $263 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,562 Value ($000) $275 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,637 Value ($000) $245 Avg Close $34.38 Range $31.61 - $36.70