FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,717 Value ($000) $730 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 35,717 Value ($000) $1,371 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 4,405 Value ($000) $202 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 12,707 Value ($000) $528 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 10,483 Value ($000) $390 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 42,866 Value ($000) $1,487 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 4,855 Value ($000) $139 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 18,904 Value ($000) $733 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,889 Value ($000) $116 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,390 Value ($000) $359 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 9,224 Value ($000) $445 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 10,667 Value ($000) $457 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 95,572 Value ($000) $3,977 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 26,379 Value ($000) $991 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 4,587 Value ($000) $170 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 23,014 Value ($000) $783 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 20,688 Value ($000) $633 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 22,586 Value ($000) $696 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 27,033 Value ($000) $788 Avg Close $20.84 Range $19.68 - $22.22
Q4 2016
Shares 26,193 Value ($000) $811 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 3,144 Value ($000) $104 Avg Close $23.01 Range $21.84 - $24.62
Q4 2015
Shares 14,004 Value ($000) $444 Avg Close $20.59 Range $19.01 - $21.71
Q1 2015
Shares 9,100 Value ($000) $319 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,809 Value ($000) $343 Avg Close $23.07 Range $20.66 - $25.79
Q4 2013
Shares 16,059 Value ($000) $530 Avg Close $21.17 Range $18.91 - $23.52