FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,759 Value ($000) $75,964 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 372,624 Value ($000) $17,074 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 370,256 Value ($000) $14,907 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 367,935 Value ($000) $14,872 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 351,266 Value ($000) $13,973 Avg Close $39.95 Range $37.25 - $42.35

Q3 2020

Shares 1,347,188 Value ($000) $38,678 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 1,174,086 Value ($000) $45,531 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 377,409 Value ($000) $15,123 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,759	$75,964	$45.73	$43.88 - $47.73
Q3 2025	372,624	$17,074	$42.11	$38.56 - $45.68
Q2 2025	370,256	$14,907	$40.27	$36.45 - $42.38
Q1 2025	367,935	$14,872	$38.47	$36.50 - $42.30
Q4 2024	351,266	$13,973	$39.95	$37.25 - $42.35
Q3 2020	1,347,188	$38,678	$25.02	$18.09 - $33.52
Q2 2020	1,174,086	$45,531	$32.60	$29.02 - $36.36
Q1 2020	377,409	$15,123	$36.33	$25.09 - $41.19