FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,851 Value ($000) $2,607 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 57,493 Value ($000) $2,391 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 57,811 Value ($000) $2,059 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 52,207 Value ($000) $1,943 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 42,708 Value ($000) $1,481 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,851	$2,607	$36.12	$33.21 - $39.75
Q4 2021	57,493	$2,391	$32.61	$29.77 - $35.44
Q3 2021	57,811	$2,059	$31.77	$29.89 - $33.57
Q2 2021	52,207	$1,943	$30.81	$28.03 - $32.63
Q1 2021	42,708	$1,481	$26.78	$23.79 - $30.36