FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 467 Value ($000) $16 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 467 Value ($000) $18 Avg Close $35.18 Range $32.80 - $37.41
Q4 2021
Shares 97 Value ($000) $4 Avg Close $32.61 Range $29.77 - $35.44
Q4 2019
Shares 350 Value ($000) $17 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 350 Value ($000) $17 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 350 Value ($000) $15 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 350 Value ($000) $15 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 350 Value ($000) $13 Avg Close $28.34 Range $26.53 - $29.95