FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $33 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,942 Value ($000) $89 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,834 Value ($000) $74 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,592 Value ($000) $64 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,616 Value ($000) $64 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,466 Value ($000) $65 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 816 Value ($000) $31 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 167 Value ($000) $6 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 157 Value ($000) $6 Avg Close $33.15 Range $29.27 - $35.70
Q1 2021
Shares 500 Value ($000) $17 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 500 Value ($000) $15 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 500 Value ($000) $14 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 500 Value ($000) $19 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 500 Value ($000) $20 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 500 Value ($000) $24 Avg Close $37.07 Range $35.79 - $38.18
Q1 2018
Shares 31 Value ($000) $1 Avg Close $23.30 Range $21.14 - $25.52
Q2 2015
Shares 1,293 Value ($000) $42 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,293 Value ($000) $45 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 4,393 Value ($000) $171 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 4,393 Value ($000) $147 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 4,566 Value ($000) $159 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 4,393 Value ($000) $149 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 4,393 Value ($000) $145 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 4,603 Value ($000) $168 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 4,603 Value ($000) $172 Avg Close $24.57 Range $20.97 - $27.13