FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,137 Value ($000) $40,881 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 833,137 Value ($000) $38,174 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 836,328 Value ($000) $33,671 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 833,137 Value ($000) $33,675 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,030,562 Value ($000) $40,996 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 931,982 Value ($000) $41,333 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 173,482 Value ($000) $6,639 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 325,000 Value ($000) $12,552 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 372,000 Value ($000) $12,715 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 68,000 Value ($000) $2,644 Avg Close $35.18 Range $32.80 - $37.41
Q4 2022
Shares 100,000 Value ($000) $4,194 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 80,000 Value ($000) $2,960 Avg Close $34.38 Range $31.61 - $36.70
Q1 2018
Shares 27,500 Value ($000) $935 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 16,000 Value ($000) $490 Avg Close $23.31 Range $21.74 - $25.37