FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,392 Value ($000) $5,927 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 112,044 Value ($000) $5,134 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 105,556 Value ($000) $4,250 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 137,184 Value ($000) $5,545 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 133,135 Value ($000) $5,296 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 89,511 Value ($000) $3,970 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 87,811 Value ($000) $3,361 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 57,502 Value ($000) $2,221 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 59,707 Value ($000) $2,189 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 123,753 Value ($000) $4,230 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 119,587 Value ($000) $4,650 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 120,789 Value ($000) $4,839 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 111,502 Value ($000) $4,676 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 96,987 Value ($000) $4 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 71,490 Value ($000) $2,745 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 87,986 Value ($000) $4,035 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 94,566 Value ($000) $3,933 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 94,566 Value ($000) $3,368 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 88,277 Value ($000) $3,285 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 51,396 Value ($000) $1,783 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 42,616 Value ($000) $1,304 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 68,993 Value ($000) $1,981 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 52,256 Value ($000) $2,026 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 54,056 Value ($000) $2,166 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 93,296 Value ($000) $4,534 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 104,826 Value ($000) $5,056 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 65,920 Value ($000) $2,822 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 42,020 Value ($000) $1,748 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 25,020 Value ($000) $940 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 22,820 Value ($000) $848 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 24,920 Value ($000) $895 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 24,920 Value ($000) $848 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 103,512 Value ($000) $3,170 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 23,220 Value ($000) $716 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 50,062 Value ($000) $1,460 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 100,762 Value ($000) $3,206 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 93,462 Value ($000) $2,895 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 94,662 Value ($000) $3,131 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 80,562 Value ($000) $2,812 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 68,062 Value ($000) $2,448 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 108,062 Value ($000) $3,429 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 110,762 Value ($000) $3,468 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 145,262 Value ($000) $4,728 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 145,862 Value ($000) $5,114 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 142,466 Value ($000) $5,555 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 154,766 Value ($000) $5,195 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 158,066 Value ($000) $5,488 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 153,252 Value ($000) $5,215 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 155,752 Value ($000) $5,137 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 139,152 Value ($000) $5,072 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 143,352 Value ($000) $5,353 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,392	$5,927	$45.73	$43.88 - $47.73
Q3 2025	112,044	$5,134	$42.11	$38.56 - $45.68
Q2 2025	105,556	$4,250	$40.27	$36.45 - $42.38
Q1 2025	137,184	$5,545	$38.47	$36.50 - $42.30
Q4 2024	133,135	$5,296	$39.95	$37.25 - $42.35
Q3 2024	89,511	$3,970	$39.82	$35.80 - $42.72
Q2 2024	87,811	$3,361	$36.32	$34.24 - $38.23
Q1 2024	57,502	$2,221	$34.64	$32.87 - $36.01
Q4 2023	59,707	$2,189	$33.15	$29.27 - $35.70
Q3 2023	123,753	$4,230	$33.70	$30.93 - $36.37
Q2 2023	119,587	$4,650	$35.18	$32.80 - $37.41
Q1 2023	120,789	$4,839	$35.85	$33.47 - $38.20
Q4 2022	111,502	$4,676	$34.36	$31.08 - $37.89
Q3 2022	96,987	$4	$34.38	$31.61 - $36.70
Q2 2022	71,490	$2,745	$36.77	$30.53 - $41.85
Q1 2022	87,986	$4,035	$36.12	$33.21 - $39.75
Q4 2021	94,566	$3,933	$32.61	$29.77 - $35.44
Q3 2021	94,566	$3,368	$31.77	$29.89 - $33.57
Q2 2021	88,277	$3,285	$30.81	$28.03 - $32.63
Q1 2021	51,396	$1,783	$26.78	$23.79 - $30.36
Q4 2020	42,616	$1,304	$24.24	$21.29 - $26.97
Q3 2020	68,993	$1,981	$25.02	$18.09 - $33.52
Q2 2020	52,256	$2,026	$32.60	$29.02 - $36.36
Q1 2020	54,056	$2,166	$36.33	$25.09 - $41.19
Q4 2019	93,296	$4,534	$37.07	$35.79 - $38.18
Q3 2019	104,826	$5,056	$34.83	$32.44 - $37.89
Q2 2019	65,920	$2,822	$32.05	$29.79 - $33.76
Q1 2019	42,020	$1,748	$30.02	$27.25 - $31.95
Q4 2018	25,020	$940	$28.34	$26.53 - $29.95
Q3 2018	22,820	$848	$27.08	$25.26 - $28.54
Q2 2018	24,920	$895	$25.13	$24.24 - $27.04
Q1 2018	24,920	$848	$23.30	$21.14 - $25.52
Q4 2017	103,512	$3,170	$23.31	$21.74 - $25.37
Q3 2017	23,220	$716	$22.34	$20.38 - $23.57
Q2 2017	50,062	$1,460	$20.84	$19.68 - $22.22
Q1 2017	100,762	$3,206	$21.37	$20.28 - $22.64
Q4 2016	93,462	$2,895	$21.93	$20.16 - $23.94
Q3 2016	94,662	$3,131	$23.01	$21.84 - $24.62
Q2 2016	80,562	$2,812	$22.69	$21.08 - $24.17
Q1 2016	68,062	$2,448	$22.29	$20.15 - $24.31
Q4 2015	108,062	$3,429	$20.59	$19.01 - $21.71
Q3 2015	110,762	$3,468	$21.20	$19.72 - $22.83
Q2 2015	145,262	$4,728	$22.43	$20.89 - $23.61
Q1 2015	145,862	$5,114	$23.75	$21.55 - $26.32
Q4 2014	142,466	$5,555	$23.07	$20.66 - $25.79
Q3 2014	154,766	$5,195	$20.60	$18.75 - $21.86
Q2 2014	158,066	$5,488	$20.72	$19.27 - $22.00
Q1 2014	153,252	$5,215	$19.25	$18.27 - $20.96
Q4 2013	155,752	$5,137	$21.17	$18.91 - $23.52
Q3 2013	139,152	$5,072	$22.25	$20.82 - $23.41
Q2 2013	143,352	$5,353	$24.57	$20.97 - $27.13