FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,318 Value ($000) $221 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 6,318 Value ($000) $227 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 6,385 Value ($000) $203 Avg Close $20.59 Range $19.01 - $21.71
Q1 2015
Shares 6,752 Value ($000) $237 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 7,092 Value ($000) $277 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 7,517 Value ($000) $252 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 7,802 Value ($000) $271 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 7,802 Value ($000) $266 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 7,802 Value ($000) $257 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 8,835 Value ($000) $322 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 8,835 Value ($000) $330 Avg Close $24.57 Range $20.97 - $27.13