FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,410 Value ($000) $3 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 95,800 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 95,800 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 83,960 Value ($000) $3 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 139,310 Value ($000) $5 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 139,310 Value ($000) $5 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 139,310 Value ($000) $5 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 171,060 Value ($000) $7 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 236,300 Value ($000) $10 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 201,900 Value ($000) $7,470 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 243,900 Value ($000) $9,363 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 226,900 Value ($000) $10,406 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 226,900 Value ($000) $9,437 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 226,900 Value ($000) $8,082 Avg Close $31.77 Range $29.89 - $33.57
Q4 2020
Shares 26,400 Value ($000) $808 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 26,400 Value ($000) $758 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 26,400 Value ($000) $1,024 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 26,400 Value ($000) $1,058 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 26,400 Value ($000) $1,283 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 26,400 Value ($000) $1,273 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 49,346 Value ($000) $2,113 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 55,346 Value ($000) $2,303 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 49,346 Value ($000) $1,853 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 63,346 Value ($000) $2,355 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 65,346 Value ($000) $2,347 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 21,346 Value ($000) $726 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 23,346 Value ($000) $715 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 24,346 Value ($000) $751 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 17,346 Value ($000) $506 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 18,346 Value ($000) $584 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 18,346 Value ($000) $568 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 18,346 Value ($000) $607 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 18,346 Value ($000) $640 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 19,346 Value ($000) $696 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 19,346 Value ($000) $614 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 21,346 Value ($000) $668 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 21,346 Value ($000) $695 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 38,146 Value ($000) $1,337 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 38,146 Value ($000) $1,487 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 21,346 Value ($000) $717 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 27,346 Value ($000) $949 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 36,346 Value ($000) $1,237 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 53,346 Value ($000) $1,759 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 53,346 Value ($000) $1,944 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 53,346 Value ($000) $1,992 Avg Close $24.57 Range $20.97 - $27.13