FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 9 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 295 Value ($000) $12 Avg Close $39.95 Range $37.25 - $42.35

Q3 2022

Shares 200 Value ($000) $7 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 200 Value ($000) $8 Avg Close $36.77 Range $30.53 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$0	$40.27	$36.45 - $42.38
Q1 2025	9	$0	$38.47	$36.50 - $42.30
Q4 2024	295	$12	$39.95	$37.25 - $42.35
Q3 2022	200	$7	$34.38	$31.61 - $36.70
Q2 2022	200	$8	$36.77	$30.53 - $41.85