FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,290 Value ($000) $54,274 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,193,393 Value ($000) $54,681 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,034,782 Value ($000) $41,660 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 555,611 Value ($000) $22,458 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 285,578 Value ($000) $11,360 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 265,507 Value ($000) $11,775 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 268,480 Value ($000) $10,275 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 258,138 Value ($000) $9,969 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 223,727 Value ($000) $8,202 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 227,630 Value ($000) $7,780 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 216,239 Value ($000) $8,407 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 290,805 Value ($000) $11,650 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 267,008 Value ($000) $11,198 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 259,557 Value ($000) $9,604 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 230,840 Value ($000) $8,862 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 267,340 Value ($000) $12,260 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 275,598 Value ($000) $11,462 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 286,661 Value ($000) $10,211 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 266,086 Value ($000) $9,901 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 148,970 Value ($000) $5,168 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 112,083 Value ($000) $3,431 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 122,608 Value ($000) $3,520 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 94,128 Value ($000) $3,650 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 79,412 Value ($000) $3,182 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 83,253 Value ($000) $4,046 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 90,887 Value ($000) $4,383 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 127,681 Value ($000) $5,466 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 102,048 Value ($000) $4,246 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 64,202 Value ($000) $2,411 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 60,803 Value ($000) $2,260 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 60,638 Value ($000) $2,178 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 66,541 Value ($000) $2,263 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 38,475 Value ($000) $1,178 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 19,397 Value ($000) $598 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 19,320 Value ($000) $563 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 17,907 Value ($000) $563 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 19,187 Value ($000) $594 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 21,874 Value ($000) $692 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 18,764 Value ($000) $668 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 34,780 Value ($000) $1,220 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 37,116 Value ($000) $1,171 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 28,117 Value ($000) $889 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 57,157 Value ($000) $1,904 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 78,036 Value ($000) $2,691 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 86,590 Value ($000) $3,376 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 71,376 Value ($000) $2,382 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 51,949 Value ($000) $1,804 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 42,362 Value ($000) $1,442 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 65,072 Value ($000) $2,146 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 64,548 Value ($000) $2,448 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 63,599 Value ($000) $2,375 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,290	$54,274	$45.73	$43.88 - $47.73
Q3 2025	1,193,393	$54,681	$42.11	$38.56 - $45.68
Q2 2025	1,034,782	$41,660	$40.27	$36.45 - $42.38
Q1 2025	555,611	$22,458	$38.47	$36.50 - $42.30
Q4 2024	285,578	$11,360	$39.95	$37.25 - $42.35
Q3 2024	265,507	$11,775	$39.82	$35.80 - $42.72
Q2 2024	268,480	$10,275	$36.32	$34.24 - $38.23
Q1 2024	258,138	$9,969	$34.64	$32.87 - $36.01
Q4 2023	223,727	$8,202	$33.15	$29.27 - $35.70
Q3 2023	227,630	$7,780	$33.70	$30.93 - $36.37
Q2 2023	216,239	$8,407	$35.18	$32.80 - $37.41
Q1 2023	290,805	$11,650	$35.85	$33.47 - $38.20
Q4 2022	267,008	$11,198	$34.36	$31.08 - $37.89
Q3 2022	259,557	$9,604	$34.38	$31.61 - $36.70
Q2 2022	230,840	$8,862	$36.77	$30.53 - $41.85
Q1 2022	267,340	$12,260	$36.12	$33.21 - $39.75
Q4 2021	275,598	$11,462	$32.61	$29.77 - $35.44
Q3 2021	286,661	$10,211	$31.77	$29.89 - $33.57
Q2 2021	266,086	$9,901	$30.81	$28.03 - $32.63
Q1 2021	148,970	$5,168	$26.78	$23.79 - $30.36
Q4 2020	112,083	$3,431	$24.24	$21.29 - $26.97
Q3 2020	122,608	$3,520	$25.02	$18.09 - $33.52
Q2 2020	94,128	$3,650	$32.60	$29.02 - $36.36
Q1 2020	79,412	$3,182	$36.33	$25.09 - $41.19
Q4 2019	83,253	$4,046	$37.07	$35.79 - $38.18
Q3 2019	90,887	$4,383	$34.83	$32.44 - $37.89
Q2 2019	127,681	$5,466	$32.05	$29.79 - $33.76
Q1 2019	102,048	$4,246	$30.02	$27.25 - $31.95
Q4 2018	64,202	$2,411	$28.34	$26.53 - $29.95
Q3 2018	60,803	$2,260	$27.08	$25.26 - $28.54
Q2 2018	60,638	$2,178	$25.13	$24.24 - $27.04
Q1 2018	66,541	$2,263	$23.30	$21.14 - $25.52
Q4 2017	38,475	$1,178	$23.31	$21.74 - $25.37
Q3 2017	19,397	$598	$22.34	$20.38 - $23.57
Q2 2017	19,320	$563	$20.84	$19.68 - $22.22
Q1 2017	17,907	$563	$21.37	$20.28 - $22.64
Q4 2016	19,187	$594	$21.93	$20.16 - $23.94
Q3 2016	21,874	$692	$23.01	$21.84 - $24.62
Q2 2016	18,764	$668	$22.69	$21.08 - $24.17
Q1 2016	34,780	$1,220	$22.29	$20.15 - $24.31
Q4 2015	37,116	$1,171	$20.59	$19.01 - $21.71
Q3 2015	28,117	$889	$21.20	$19.72 - $22.83
Q2 2015	57,157	$1,904	$22.43	$20.89 - $23.61
Q1 2015	78,036	$2,691	$23.75	$21.55 - $26.32
Q4 2014	86,590	$3,376	$23.07	$20.66 - $25.79
Q3 2014	71,376	$2,382	$20.60	$18.75 - $21.86
Q2 2014	51,949	$1,804	$20.72	$19.27 - $22.00
Q1 2014	42,362	$1,442	$19.25	$18.27 - $20.96
Q4 2013	65,072	$2,146	$21.17	$18.91 - $23.52
Q3 2013	64,548	$2,448	$22.25	$20.82 - $23.41
Q2 2013	63,599	$2,375	$24.57	$20.97 - $27.13