FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,500 Value ($000) $2,683 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 2,272,500 Value ($000) $94,513 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 2,489,500 Value ($000) $88,676 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 2,969,500 Value ($000) $110,496 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 3,002,599 Value ($000) $104,160 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 3,416,488 Value ($000) $104,579 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 2,236,409 Value ($000) $64,207 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,500	$2,683	$36.12	$33.21 - $39.75
Q4 2021	2,272,500	$94,513	$32.61	$29.77 - $35.44
Q3 2021	2,489,500	$88,676	$31.77	$29.89 - $33.57
Q2 2021	2,969,500	$110,496	$30.81	$28.03 - $32.63
Q1 2021	3,002,599	$104,160	$26.78	$23.79 - $30.36
Q4 2020	3,416,488	$104,579	$24.24	$21.29 - $26.97
Q3 2020	2,236,409	$64,207	$25.02	$18.09 - $33.52